시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,480	110	+ 1.17%	78,918	742
14:22	9,460	90	+ 0.96%	77,902	733
14:20	9,460	90	+ 0.96%	77,900	733
14:19	9,460	90	+ 0.96%	77,710	731
14:18	9,460	90	+ 0.96%	77,708	731
14:16	9,450	80	+ 0.85%	75,711	712
14:12	9,450	80	+ 0.85%	75,595	711
14:11	9,450	80	+ 0.85%	75,051	706
14:10	9,440	70	+ 0.75%	74,990	705
14:09	9,420	50	+ 0.53%	74,892	704