시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,510	140	+ 1.49%	81,614	768
14:36	9,480	110	+ 1.17%	80,324	755
14:35	9,480	110	+ 1.17%	80,323	755
14:34	9,490	120	+ 1.28%	80,322	755
14:33	9,490	120	+ 1.28%	80,063	753
14:32	9,480	110	+ 1.17%	79,785	750
14:31	9,480	110	+ 1.17%	79,743	750
14:30	9,480	110	+ 1.17%	79,124	744
14:29	9,480	110	+ 1.17%	78,996	743
14:25	9,480	110	+ 1.17%	78,989	743