시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,330	40	- 0.43%	4,354	41
09:12	9,400	30	+ 0.32%	3,758	35
09:11	9,330	40	- 0.43%	3,366	32
09:10	9,340	30	- 0.32%	2,946	28
09:09	9,430	60	+ 0.64%	1,257	12
09:08	9,440	70	+ 0.75%	1,196	11
09:07	9,440	70	+ 0.75%	1,188	11
09:06	9,440	70	+ 0.75%	1,145	11
09:05	9,390	20	+ 0.21%	1,111	10
09:04	9,450	80	+ 0.85%	968	9