시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,290	80	- 0.85%	9,204	86
09:23	9,280	90	- 0.96%	8,992	84
09:22	9,330	40	- 0.43%	6,384	60
09:21	9,330	40	- 0.43%	6,275	59
09:20	9,340	30	- 0.32%	6,050	57
09:19	9,320	50	- 0.53%	5,651	53
09:18	9,310	60	- 0.64%	5,589	52
09:17	9,390	20	+ 0.21%	5,408	51
09:15	9,350	20	- 0.21%	5,378	50
09:14	9,340	30	- 0.32%	5,359	50