시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,330	40	- 0.43%	11,416	106
09:34	9,330	40	- 0.43%	11,408	106
09:33	9,330	40	- 0.43%	11,374	106
09:32	9,290	80	- 0.85%	11,356	106
09:31	9,280	90	- 0.96%	11,344	106
09:30	9,280	90	- 0.96%	11,331	106
09:29	9,280	90	- 0.96%	10,912	102
09:28	9,280	90	- 0.96%	10,910	102
09:27	9,280	90	- 0.96%	10,909	102
09:26	9,290	80	- 0.85%	9,205	86