시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	9,470	100	+ 1.07%	82,815	779
14:57	9,480	110	+ 1.17%	82,758	779
14:54	9,480	110	+ 1.17%	82,501	776
14:52	9,470	100	+ 1.07%	82,481	776
14:51	9,450	80	+ 0.85%	82,056	772
14:48	9,480	110	+ 1.17%	81,974	771
14:47	9,470	100	+ 1.07%	81,852	770
14:46	9,470	100	+ 1.07%	81,802	770
14:45	9,490	120	+ 1.28%	81,729	769
14:42	9,500	130	+ 1.39%	81,676	768