시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,310	60	- 0.64%	17,795	166
09:44	9,320	50	- 0.53%	17,312	162
09:43	9,310	60	- 0.64%	17,310	162
09:42	9,360	10	- 0.11%	17,207	161
09:41	9,400	30	+ 0.32%	15,799	147
09:40	9,400	30	+ 0.32%	13,932	130
09:39	9,400	30	+ 0.32%	13,930	130
09:38	9,390	20	+ 0.21%	13,843	129
09:37	9,320	50	- 0.53%	12,597	117
09:36	9,350	20	- 0.21%	11,683	109