시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,300	70	- 0.75%	19,292	180
09:58	9,300	70	- 0.75%	18,766	175
09:57	9,310	60	- 0.64%	18,574	173
09:53	9,310	60	- 0.64%	18,571	173
09:52	9,320	50	- 0.53%	18,425	172
09:51	9,320	50	- 0.53%	18,424	172
09:50	9,330	40	- 0.43%	18,315	171
09:49	9,340	30	- 0.32%	18,188	170
09:48	9,320	50	- 0.53%	18,099	169
09:47	9,320	50	- 0.53%	17,869	167