시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,450	80	+ 0.85%	22,331	209
10:10	9,430	60	+ 0.64%	22,267	208
10:09	9,450	80	+ 0.85%	22,056	206
10:08	9,420	50	+ 0.53%	20,594	192
10:07	9,400	30	+ 0.32%	20,560	192
10:05	9,350	20	- 0.21%	20,258	189
10:03	9,300	70	- 0.75%	19,361	181
10:02	9,300	70	- 0.75%	19,360	181
10:01	9,330	40	- 0.43%	19,353	181
10:00	9,330	40	- 0.43%	19,346	181