시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,450	80	+ 0.85%	29,513	276
10:26	9,460	90	+ 0.96%	29,441	276
10:21	9,490	120	+ 1.28%	28,465	267
10:20	9,490	120	+ 1.28%	27,771	260
10:19	9,490	120	+ 1.28%	27,537	258
10:18	9,490	120	+ 1.28%	26,179	245
10:17	9,450	80	+ 0.85%	23,343	218
10:14	9,450	80	+ 0.85%	23,319	218
10:13	9,450	80	+ 0.85%	22,937	214
10:12	9,420	50	+ 0.53%	22,921	214