시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,410	40	+ 0.43%	33,986	319
10:55	9,420	50	+ 0.53%	33,983	319
10:54	9,400	30	+ 0.32%	33,800	317
10:53	9,450	80	+ 0.85%	32,289	303
10:47	9,450	80	+ 0.85%	31,866	299
10:46	9,430	60	+ 0.64%	31,864	299
10:45	9,460	90	+ 0.96%	29,932	280
10:44	9,470	100	+ 1.07%	29,931	280
10:40	9,460	90	+ 0.96%	29,665	278
10:39	9,450	80	+ 0.85%	29,514	276