시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	9,440	70	+ 0.75%	37,634	353
11:10	9,440	70	+ 0.75%	37,633	353
11:09	9,460	90	+ 0.96%	37,604	353
11:07	9,420	50	+ 0.53%	36,988	347
11:06	9,420	50	+ 0.53%	36,558	343
11:05	9,400	30	+ 0.32%	36,051	338
11:03	9,380	10	+ 0.11%	35,585	334
11:01	9,370	0	0.00%	35,509	333
11:00	9,380	10	+ 0.11%	34,940	328
10:59	9,380	10	+ 0.11%	34,939	328