시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,430	60	+ 0.64%	40,125	376
11:34	9,440	70	+ 0.75%	40,088	376
11:30	9,450	80	+ 0.85%	39,930	375
11:27	9,450	80	+ 0.85%	39,912	374
11:26	9,450	80	+ 0.85%	39,899	374
11:23	9,450	80	+ 0.85%	39,894	374
11:22	9,450	80	+ 0.85%	39,889	374
11:21	9,440	70	+ 0.75%	39,880	374
11:18	9,420	50	+ 0.53%	39,780	373
11:16	9,460	90	+ 0.96%	38,767	364