시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,480	110	+ 1.17%	42,014	394
11:53	9,470	100	+ 1.07%	41,991	394
11:52	9,470	100	+ 1.07%	41,990	394
11:51	9,470	100	+ 1.07%	40,989	385
11:50	9,470	100	+ 1.07%	40,689	382
11:48	9,460	90	+ 0.96%	40,687	382
11:46	9,450	80	+ 0.85%	40,564	381
11:40	9,460	90	+ 0.96%	40,512	380
11:39	9,460	90	+ 0.96%	40,504	380
11:38	9,450	80	+ 0.85%	40,126	376