시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	9,440	70	+ 0.75%	45,429	427
12:18	9,460	90	+ 0.96%	44,995	422
12:15	9,460	90	+ 0.96%	44,004	413
12:14	9,450	80	+ 0.85%	43,994	413
12:11	9,470	100	+ 1.07%	43,988	413
12:10	9,470	100	+ 1.07%	43,978	413
12:07	9,470	100	+ 1.07%	43,977	413
11:58	9,490	120	+ 1.28%	43,105	405
11:57	9,480	110	+ 1.17%	43,058	404
11:56	9,480	110	+ 1.17%	42,113	395