시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,410	40	+ 0.43%	48,388	454
12:48	9,400	30	+ 0.32%	48,387	454
12:42	9,430	60	+ 0.64%	48,003	451
12:34	9,440	70	+ 0.75%	47,582	447
12:33	9,440	70	+ 0.75%	47,581	447
12:29	9,430	60	+ 0.64%	47,531	446
12:28	9,440	70	+ 0.75%	47,049	442
12:27	9,460	90	+ 0.96%	46,031	432
12:26	9,440	70	+ 0.75%	45,988	432
12:24	9,440	70	+ 0.75%	45,918	431