시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,550	180	+ 1.92%	88,312	831
15:19	9,520	150	+ 1.60%	88,239	831
15:17	9,500	130	+ 1.39%	88,220	830
15:13	9,540	170	+ 1.81%	85,604	806
15:12	9,510	140	+ 1.49%	85,456	804
15:09	9,510	140	+ 1.49%	84,964	800
15:08	9,490	120	+ 1.28%	84,332	794
15:07	9,490	120	+ 1.28%	84,284	793
15:03	9,470	100	+ 1.07%	82,831	779
15:02	9,470	100	+ 1.07%	82,827	779