시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	12,780	110	- 0.85%	31,872	402
13:14	12,780	110	- 0.85%	31,772	401
13:12	12,780	110	- 0.85%	31,672	400
13:10	12,780	110	- 0.85%	31,671	400
13:09	12,790	100	- 0.78%	31,670	400
13:08	12,750	140	- 1.09%	31,170	393
13:04	12,750	140	- 1.09%	30,302	382
13:03	12,740	150	- 1.16%	30,297	382
13:00	12,740	150	- 1.16%	30,295	382
12:57	12,700	190	- 1.47%	30,192	381