시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	12,710	180	- 1.40%	33,455	422
13:30	12,710	180	- 1.40%	33,441	422
13:29	12,700	190	- 1.47%	33,421	422
13:28	12,710	180	- 1.40%	33,371	421
13:27	12,710	180	- 1.40%	33,344	421
13:26	12,700	190	- 1.47%	33,245	420
13:25	12,780	110	- 0.85%	33,178	419
13:20	12,750	140	- 1.09%	32,160	406
13:18	12,770	120	- 0.93%	32,034	404
13:17	12,770	120	- 0.93%	31,896	403