시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	12,750	140	- 1.09%	34,920	441
13:52	12,730	160	- 1.24%	34,708	438
13:49	12,640	250	- 1.94%	34,397	434
13:48	12,760	130	- 1.01%	33,957	429
13:47	12,700	190	- 1.47%	33,953	429
13:46	12,760	130	- 1.01%	33,937	428
13:45	12,660	230	- 1.78%	33,903	428
13:42	12,710	180	- 1.40%	33,623	424
13:41	12,710	180	- 1.40%	33,547	423
13:39	12,710	180	- 1.40%	33,513	423