시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,720	170	- 1.32%	42,854	542
14:15	12,780	110	- 0.85%	42,331	536
14:12	12,780	110	- 0.85%	42,327	535
14:11	12,780	110	- 0.85%	42,087	532
14:10	12,780	110	- 0.85%	41,845	529
14:07	12,710	180	- 1.40%	36,693	464
14:06	12,750	140	- 1.09%	36,654	463
14:05	12,750	140	- 1.09%	36,652	463
13:57	12,750	140	- 1.09%	36,626	463
13:56	12,750	140	- 1.09%	34,921	441