시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	12,910	20	+ 0.16%	54,691	694
14:32	12,840	50	- 0.39%	51,067	647
14:31	12,850	40	- 0.31%	50,872	645
14:29	12,820	70	- 0.54%	49,677	630
14:26	12,850	40	- 0.31%	49,669	629
14:24	12,840	50	- 0.39%	49,588	628
14:23	12,840	50	- 0.39%	49,578	628
14:22	12,840	50	- 0.39%	48,742	618
14:21	12,850	40	- 0.31%	48,632	616
14:20	12,780	110	- 0.85%	44,054	558