시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	12,850	40	- 0.31%	55,409	703
14:45	12,900	10	+ 0.08%	55,365	703
14:44	12,820	70	- 0.54%	55,359	703
14:43	12,890	0	0.00%	55,030	698
14:41	12,920	30	+ 0.23%	55,003	698
14:39	12,920	30	+ 0.23%	55,002	698
14:38	12,920	30	+ 0.23%	54,998	698
14:36	12,860	30	- 0.23%	54,997	698
14:35	12,910	20	+ 0.16%	54,932	697
14:34	12,900	10	+ 0.08%	54,892	697