시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,810	80	- 0.62%	57,200	726
14:57	12,800	90	- 0.70%	57,159	726
14:56	12,800	90	- 0.70%	56,937	723
14:55	12,800	90	- 0.70%	56,869	722
14:54	12,800	90	- 0.70%	56,773	721
14:53	12,800	90	- 0.70%	56,752	720
14:51	12,800	90	- 0.70%	56,743	720
14:50	12,800	90	- 0.70%	56,236	714
14:49	12,740	150	- 1.16%	56,095	712
14:48	12,800	90	- 0.70%	56,069	712