시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	12,710	180	- 1.40%	4,751	60
09:06	12,710	180	- 1.40%	4,454	57
09:04	12,770	120	- 0.93%	4,048	52
09:03	12,770	120	- 0.93%	4,039	51
09:02	12,790	100	- 0.78%	3,096	39
09:01	12,820	70	- 0.54%	2,344	30
09:00	12,820	70	- 0.54%	1,842	23