시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	12,620	270	- 2.10%	7,019	89
09:20	12,870	20	- 0.16%	6,140	78
09:19	12,670	220	- 1.71%	6,013	77
09:17	12,900	10	+ 0.08%	6,001	76
09:14	12,910	20	+ 0.16%	5,630	72
09:13	12,630	260	- 2.02%	5,578	71
09:11	12,730	160	- 1.24%	5,476	70
09:10	12,720	170	- 1.32%	5,425	69
09:09	12,770	120	- 0.93%	5,419	69
09:08	12,710	180	- 1.40%	4,851	62