시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	12,560	330	- 2.56%	16,577	209
09:31	12,560	330	- 2.56%	16,545	208
09:30	12,480	410	- 3.18%	15,530	196
09:29	12,500	390	- 3.03%	15,430	195
09:28	12,520	370	- 2.87%	9,395	119
09:27	12,520	370	- 2.87%	9,387	119
09:26	12,520	370	- 2.87%	9,281	118
09:25	12,600	290	- 2.25%	8,232	105
09:24	12,580	310	- 2.41%	7,772	99
09:23	12,580	310	- 2.41%	7,642	97