시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	12,650	240	- 1.86%	17,535	221
09:41	12,670	220	- 1.71%	17,410	219
09:40	12,700	190	- 1.47%	17,267	218
09:39	12,690	200	- 1.55%	17,200	217
09:38	12,740	150	- 1.16%	17,157	216
09:37	12,740	150	- 1.16%	17,155	216
09:36	12,650	240	- 1.86%	17,106	216
09:35	12,600	290	- 2.25%	16,816	212
09:34	12,600	290	- 2.25%	16,639	210
09:33	12,570	320	- 2.48%	16,578	209