시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	12,540	350	- 2.72%	20,266	255
09:52	12,540	350	- 2.72%	20,115	253
09:51	12,540	350	- 2.72%	20,071	253
09:50	12,560	330	- 2.56%	19,940	251
09:49	12,570	320	- 2.48%	19,834	250
09:48	12,600	290	- 2.25%	18,817	237
09:47	12,600	290	- 2.25%	18,732	236
09:46	12,600	290	- 2.25%	18,596	234
09:45	12,590	300	- 2.33%	18,505	233
09:43	12,650	240	- 1.86%	17,611	222