시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	12,560	330	- 2.56%	23,603	297
10:06	12,660	230	- 1.78%	23,563	297
10:05	12,490	400	- 3.10%	23,533	296
10:02	12,490	400	- 3.10%	23,199	292
10:00	12,500	390	- 3.03%	21,143	266
09:59	12,500	390	- 3.03%	21,113	266
09:58	12,510	380	- 2.95%	21,043	265
09:56	12,510	380	- 2.95%	20,689	261
09:55	12,540	350	- 2.72%	20,349	256
09:54	12,540	350	- 2.72%	20,267	255