시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,770	120	- 0.93%	24,558	309
10:18	12,750	140	- 1.09%	24,546	309
10:17	12,740	150	- 1.16%	24,449	308
10:16	12,730	160	- 1.24%	24,400	307
10:15	12,720	170	- 1.32%	24,081	303
10:12	12,690	200	- 1.55%	23,700	298
10:11	12,690	200	- 1.55%	23,692	298
10:10	12,680	210	- 1.63%	23,687	298
10:09	12,670	220	- 1.71%	23,637	297
10:08	12,600	290	- 2.25%	23,636	297