시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	12,890	0	0.00%	58,012	737
15:07	12,900	10	+ 0.08%	57,972	736
15:06	12,820	70	- 0.54%	57,811	734
15:05	12,820	70	- 0.54%	57,750	733
15:04	12,830	60	- 0.47%	57,708	733
15:03	12,830	60	- 0.47%	57,688	732
15:02	12,830	60	- 0.47%	57,687	732
15:01	12,830	60	- 0.47%	57,682	732
15:00	12,830	60	- 0.47%	57,599	731
14:59	12,850	40	- 0.31%	57,504	730