시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	12,720	170	- 1.32%	25,557	322
10:33	12,720	170	- 1.32%	25,541	322
10:31	12,710	180	- 1.40%	25,528	322
10:30	12,680	210	- 1.63%	25,504	321
10:29	12,710	180	- 1.40%	25,442	320
10:28	12,720	170	- 1.32%	25,422	320
10:27	12,740	150	- 1.16%	25,002	315
10:24	12,770	120	- 0.93%	24,916	314
10:23	12,750	140	- 1.09%	24,592	310
10:22	12,770	120	- 0.93%	24,559	309