시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	12,690	200	- 1.55%	26,172	330
10:55	12,700	190	- 1.47%	26,170	330
10:51	12,710	180	- 1.40%	26,169	330
10:50	12,720	170	- 1.32%	26,168	330
10:47	12,720	170	- 1.32%	26,158	330
10:46	12,730	160	- 1.24%	25,936	327
10:45	12,720	170	- 1.32%	25,929	327
10:44	12,800	90	- 0.70%	25,631	323
10:43	12,820	70	- 0.54%	25,621	323
10:40	12,750	140	- 1.09%	25,619	323