시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,620	270	- 2.10%	27,112	342
11:19	12,610	280	- 2.17%	27,107	342
11:18	12,640	250	- 1.94%	27,059	341
11:17	12,670	220	- 1.71%	27,031	341
11:16	12,680	210	- 1.63%	26,993	340
11:14	12,680	210	- 1.63%	26,975	340
11:13	12,700	190	- 1.47%	26,942	340
11:12	12,800	90	- 0.70%	26,911	339
11:11	12,780	110	- 0.85%	26,861	338
11:10	12,750	140	- 1.09%	26,838	338