시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	12,720	170	- 1.32%	27,526	347
11:32	12,720	170	- 1.32%	27,495	347
11:31	12,640	250	- 1.94%	27,493	346
11:30	12,710	180	- 1.40%	27,373	345
11:29	12,640	250	- 1.94%	27,372	345
11:28	12,700	190	- 1.47%	27,364	345
11:27	12,690	200	- 1.55%	27,360	345
11:25	12,720	170	- 1.32%	27,359	345
11:23	12,600	290	- 2.25%	27,328	344
11:21	12,620	270	- 2.10%	27,157	342