시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	12,670	220	- 1.71%	27,755	350
11:50	12,700	190	- 1.47%	27,640	348
11:49	12,690	200	- 1.55%	27,630	348
11:45	12,690	200	- 1.55%	27,628	348
11:43	12,690	200	- 1.55%	27,625	348
11:40	12,690	200	- 1.55%	27,586	348
11:39	12,680	210	- 1.63%	27,572	347
11:38	12,650	240	- 1.86%	27,568	347
11:37	12,710	180	- 1.40%	27,531	347
11:35	12,650	240	- 1.86%	27,530	347