시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	12,640	250	- 1.94%	28,347	357
12:06	12,650	240	- 1.86%	28,300	357
12:05	12,700	190	- 1.47%	28,240	356
12:03	12,710	180	- 1.40%	28,228	356
12:02	12,780	110	- 0.85%	28,134	355
12:01	12,690	200	- 1.55%	28,046	354
11:58	12,730	160	- 1.24%	28,028	353
11:57	12,720	170	- 1.32%	27,916	352
11:55	12,700	190	- 1.47%	27,764	350
11:53	12,690	200	- 1.55%	27,756	350