시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,750	140	- 1.09%	29,014	366
12:19	12,770	120	- 0.93%	28,761	363
12:18	12,780	110	- 0.85%	28,653	361
12:17	12,670	220	- 1.71%	28,585	360
12:15	12,640	250	- 1.94%	28,379	358
12:13	12,650	240	- 1.86%	28,378	358
12:12	12,660	230	- 1.78%	28,361	358
12:11	12,660	230	- 1.78%	28,360	357
12:10	12,690	200	- 1.55%	28,355	357
12:09	12,680	210	- 1.63%	28,352	357