시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,810	80	- 0.62%	29,394	371
12:38	12,710	180	- 1.40%	29,380	370
12:37	12,750	140	- 1.09%	29,297	369
12:33	12,810	80	- 0.62%	29,296	369
12:30	12,750	140	- 1.09%	29,295	369
12:29	12,800	90	- 0.70%	29,273	369
12:27	12,800	90	- 0.70%	29,223	368
12:25	12,800	90	- 0.70%	29,222	368
12:23	12,800	90	- 0.70%	29,167	368
12:21	12,800	90	- 0.70%	29,117	367