시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	12,690	200	- 1.55%	30,184	381
12:54	12,700	190	- 1.47%	30,067	379
12:53	12,700	190	- 1.47%	30,063	379
12:52	12,680	210	- 1.63%	30,060	379
12:50	12,680	210	- 1.63%	30,058	379
12:49	12,680	210	- 1.63%	30,000	378
12:45	12,680	210	- 1.63%	29,999	378
12:44	12,660	230	- 1.78%	29,755	375
12:42	12,670	220	- 1.71%	29,687	374
12:40	12,690	200	- 1.55%	29,473	372