시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,850	40	- 0.31%	60,013	762
15:19	12,920	30	+ 0.23%	58,867	748
15:18	12,900	10	+ 0.08%	58,775	746
15:16	12,880	10	- 0.08%	58,416	742
15:15	12,890	0	0.00%	58,392	741
15:14	12,880	10	- 0.08%	58,255	740
15:13	12,890	0	0.00%	58,223	739
15:12	12,880	10	- 0.08%	58,158	738
15:11	12,890	0	0.00%	58,135	738
15:09	12,890	0	0.00%	58,033	737