시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,560	70	+ 0.40%	50,866	873
13:59	17,570	80	+ 0.46%	50,796	872
13:58	17,570	80	+ 0.46%	50,729	871
13:57	17,560	70	+ 0.40%	50,650	870
13:56	17,560	70	+ 0.40%	50,628	869
13:55	17,560	70	+ 0.40%	50,624	869
13:54	17,580	90	+ 0.52%	50,474	867
13:53	17,570	80	+ 0.46%	50,451	866
13:52	17,560	70	+ 0.40%	50,392	865
13:51	17,530	40	+ 0.23%	50,196	862