시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,580	90	+ 0.52%	51,948	892
14:09	17,530	40	+ 0.23%	51,819	890
14:08	17,530	40	+ 0.23%	51,686	888
14:07	17,560	70	+ 0.40%	51,659	887
14:06	17,570	80	+ 0.46%	51,621	887
14:05	17,580	90	+ 0.52%	51,596	886
14:04	17,580	90	+ 0.52%	51,488	884
14:03	17,570	80	+ 0.46%	51,237	880
14:02	17,550	60	+ 0.34%	51,172	879
14:01	17,550	60	+ 0.34%	50,998	876