시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,510	20	+ 0.11%	52,683	905
14:19	17,510	20	+ 0.11%	52,651	905
14:18	17,510	20	+ 0.11%	52,455	901
14:17	17,490	0	0.00%	52,434	901
14:16	17,580	90	+ 0.52%	52,427	901
14:15	17,510	20	+ 0.11%	52,332	899
14:14	17,520	30	+ 0.17%	52,260	898
14:13	17,510	20	+ 0.11%	52,126	896
14:12	17,580	90	+ 0.52%	52,108	895
14:11	17,580	90	+ 0.52%	51,973	893