시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,550	60	+ 0.34%	53,158	914
14:29	17,550	60	+ 0.34%	53,101	913
14:28	17,560	70	+ 0.40%	53,045	912
14:27	17,560	70	+ 0.40%	53,038	912
14:26	17,560	70	+ 0.40%	52,989	911
14:25	17,540	50	+ 0.29%	52,883	909
14:24	17,560	70	+ 0.40%	52,850	908
14:23	17,500	10	+ 0.06%	52,826	908
14:22	17,560	70	+ 0.40%	52,804	907
14:21	17,550	60	+ 0.34%	52,768	907