시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,660	170	+ 0.97%	55,970	963
14:39	17,640	150	+ 0.86%	55,725	959
14:38	17,640	150	+ 0.86%	55,553	956
14:37	17,600	110	+ 0.63%	53,706	923
14:36	17,620	130	+ 0.74%	53,619	922
14:35	17,620	130	+ 0.74%	53,598	921
14:34	17,560	70	+ 0.40%	53,446	919
14:33	17,640	150	+ 0.86%	53,406	918
14:32	17,640	150	+ 0.86%	53,387	918
14:31	17,560	70	+ 0.40%	53,361	917