시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,540	50	+ 0.29%	57,125	984
14:49	17,540	50	+ 0.29%	56,913	980
14:48	17,510	20	+ 0.11%	56,903	980
14:47	17,560	70	+ 0.40%	56,699	976
14:46	17,580	90	+ 0.52%	56,609	974
14:45	17,620	130	+ 0.74%	56,247	968
14:44	17,630	140	+ 0.80%	56,214	968
14:43	17,610	120	+ 0.69%	56,192	967
14:42	17,640	150	+ 0.86%	56,044	965
14:41	17,650	160	+ 0.92%	55,995	964