시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	17,150	340	- 1.94%	3,750	65
09:06	17,220	270	- 1.54%	3,507	61
09:05	17,220	270	- 1.54%	3,402	59
09:04	17,210	280	- 1.60%	2,916	51
09:03	17,320	170	- 0.97%	2,283	40
09:02	17,270	220	- 1.26%	2,073	36
09:01	17,390	100	- 0.57%	1,462	26
09:00	17,400	90	- 0.52%	959	17