시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	16,950	540	- 3.09%	10,123	174
09:16	16,940	550	- 3.15%	9,663	166
09:15	16,980	510	- 2.92%	9,311	160
09:14	17,040	450	- 2.57%	8,335	143
09:13	16,980	510	- 2.92%	8,221	141
09:12	17,000	490	- 2.80%	7,064	122
09:11	17,030	460	- 2.63%	6,309	109
09:10	17,080	410	- 2.34%	5,441	94
09:09	17,070	420	- 2.40%	4,816	83
09:08	17,120	370	- 2.12%	4,109	71